Atea Pharmaceuticals Inc (AVIR)
USD 3.09
(2.66%)
USD 3.09
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.67 | 3.79 | 3.65 | 3.66 | 291.86 Thousand |
| 22 Aug, 2025 | 3.56 | 3.86 | 3.56 | 3.66 | 739.43 Thousand |
| 21 Aug, 2025 | 3.52 | 3.55 | 3.45 | 3.53 | 233.28 Thousand |
| 20 Aug, 2025 | 3.5 | 3.56 | 3.49 | 3.5 | 260.47 Thousand |
| 19 Aug, 2025 | 3.55 | 3.6 | 3.48 | 3.49 | 695.07 Thousand |
| 18 Aug, 2025 | 3.52 | 3.57 | 3.51 | 3.53 | 343.81 Thousand |
| 15 Aug, 2025 | 3.51 | 3.54 | 3.41 | 3.5 | 398.54 Thousand |
| 14 Aug, 2025 | 3.45 | 3.53 | 3.44 | 3.49 | 308.64 Thousand |
| 13 Aug, 2025 | 3.52 | 3.6 | 3.48 | 3.5 | 371.7 Thousand |
| 12 Aug, 2025 | 3.51 | 3.56 | 3.47 | 3.51 | 360.22 Thousand |
AVNW
AVO
AVPT
AVDX
AVGO
AVGR