Atea Pharmaceuticals, Inc. (AVIR)
USD 3.16
(0.0%)
USD 3.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.38 | 3.48 | 3.38 | 3.48 | 141.2 Thousand |
| 10 Oct, 2024 | 3.4 | 3.4 | 3.31 | 3.34 | 99.61 Thousand |
| 09 Oct, 2024 | 3.42 | 3.43 | 3.37 | 3.4 | 112.91 Thousand |
| 08 Oct, 2024 | 3.41 | 3.48 | 3.39 | 3.41 | 120.7 Thousand |
| 07 Oct, 2024 | 3.44 | 3.48 | 3.38 | 3.41 | 88.34 Thousand |
| 04 Oct, 2024 | 3.4 | 3.49 | 3.39 | 3.46 | 121.43 Thousand |
| 03 Oct, 2024 | 3.37 | 3.38 | 3.3 | 3.33 | 136.22 Thousand |
| 02 Oct, 2024 | 3.34 | 3.41 | 3.31 | 3.37 | 141.2 Thousand |
| 01 Oct, 2024 | 3.38 | 3.39 | 3.3 | 3.33 | 194.22 Thousand |
| 30 Sep, 2024 | 3.41 | 3.48 | 3.34 | 3.35 | 187.13 Thousand |
LUG
FEC
GMG
JBNK
0667
ROP