Atea Pharmaceuticals, Inc. (AVIR)
USD 3.16
(0.0%)
USD 3.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.6 | 3.89 | 3.6 | 3.87 | 870.83 Thousand |
| 12 Sep, 2024 | 3.7 | 3.72 | 3.65 | 3.67 | 122.04 Thousand |
| 11 Sep, 2024 | 3.65 | 3.71 | 3.64 | 3.67 | 106.22 Thousand |
| 10 Sep, 2024 | 3.69 | 3.75 | 3.6 | 3.71 | 115.13 Thousand |
| 09 Sep, 2024 | 3.59 | 3.73 | 3.59 | 3.67 | 103.94 Thousand |
| 06 Sep, 2024 | 3.62 | 3.68 | 3.52 | 3.6 | 181.94 Thousand |
| 05 Sep, 2024 | 3.65 | 3.67 | 3.58 | 3.62 | 81.13 Thousand |
| 04 Sep, 2024 | 3.63 | 3.65 | 3.57 | 3.63 | 105.6 Thousand |
| 03 Sep, 2024 | 3.79 | 3.83 | 3.63 | 3.63 | 174.93 Thousand |
| 30 Aug, 2024 | 3.78 | 3.86 | 3.68 | 3.85 | 261.9 Thousand |
LUG
FEC
GMG
JBNK
0667
ROP