Atea Pharmaceuticals Inc (AVIR)
USD 3.09
(2.66%)
USD 3.09
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.92 | 4.02 | 3.78 | 3.79 | 311.39 Thousand |
| 25 Jul, 2025 | 3.74 | 3.92 | 3.71 | 3.9 | 447.73 Thousand |
| 24 Jul, 2025 | 3.49 | 3.82 | 3.48 | 3.74 | 421.75 Thousand |
| 23 Jul, 2025 | 3.45 | 3.52 | 3.44 | 3.49 | 729.82 Thousand |
| 22 Jul, 2025 | 3.43 | 3.49 | 3.42 | 3.43 | 383.56 Thousand |
| 21 Jul, 2025 | 3.4 | 3.53 | 3.39 | 3.43 | 394.96 Thousand |
| 18 Jul, 2025 | 3.5 | 3.52 | 3.36 | 3.36 | 345.77 Thousand |
| 17 Jul, 2025 | 3.48 | 3.53 | 3.43 | 3.46 | 388.02 Thousand |
| 16 Jul, 2025 | 3.59 | 3.74 | 3.46 | 3.49 | 764.76 Thousand |
| 15 Jul, 2025 | 3.74 | 3.78 | 3.57 | 3.57 | 335.83 Thousand |
AVNW
AVO
AVPT
AVDX
AVGO
AVGR