Atea Pharmaceuticals Inc (AVIR)
USD 3.09
(2.66%)
USD 3.09
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.53 | 3.6 | 3.43 | 3.45 | 444.5 Thousand |
| 26 Jun, 2025 | 3.5 | 3.62 | 3.49 | 3.53 | 449.79 Thousand |
| 25 Jun, 2025 | 3.37 | 3.51 | 3.35 | 3.47 | 354.23 Thousand |
| 24 Jun, 2025 | 3.34 | 3.45 | 3.33 | 3.38 | 515.96 Thousand |
| 23 Jun, 2025 | 3.25 | 3.37 | 3.23 | 3.32 | 365.27 Thousand |
| 20 Jun, 2025 | 3.23 | 3.3 | 3.21 | 3.25 | 545.44 Thousand |
| 18 Jun, 2025 | 3.2 | 3.32 | 3.18 | 3.21 | 369.29 Thousand |
| 17 Jun, 2025 | 3.17 | 3.32 | 3.17 | 3.21 | 389.55 Thousand |
| 16 Jun, 2025 | 3.19 | 3.28 | 3.16 | 3.19 | 361.83 Thousand |
| 13 Jun, 2025 | 3.17 | 3.26 | 3.15 | 3.16 | 340.71 Thousand |
AVNW
AVO
AVPT
AVDX
AVGO
AVGR