Atea Pharmaceuticals, Inc. (AVIR)
USD 3.16
(0.0%)
USD 3.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.71 | 3.78 | 3.65 | 3.74 | 208.02 Thousand |
| 14 Aug, 2024 | 3.7 | 3.72 | 3.59 | 3.6 | 186.33 Thousand |
| 13 Aug, 2024 | 3.55 | 3.82 | 3.54 | 3.66 | 319.74 Thousand |
| 12 Aug, 2024 | 3.37 | 3.43 | 3.34 | 3.35 | 133 Thousand |
| 09 Aug, 2024 | 3.49 | 3.56 | 3.37 | 3.37 | 146.1 Thousand |
| 08 Aug, 2024 | 3.28 | 3.56 | 3.25 | 3.5 | 207.94 Thousand |
| 07 Aug, 2024 | 3.31 | 3.38 | 3.24 | 3.27 | 195.82 Thousand |
| 06 Aug, 2024 | 3.27 | 3.38 | 3.2 | 3.29 | 120.53 Thousand |
| 05 Aug, 2024 | 3.25 | 3.41 | 3.25 | 3.28 | 353.35 Thousand |
| 02 Aug, 2024 | 3.55 | 3.63 | 3.43 | 3.45 | 246.43 Thousand |
LUG
FEC
GMG
JBNK
0667
ROP