Atea Pharmaceuticals Inc (AVIR)
USD 3.09
(2.66%)
USD 3.09
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.16 | 3.28 | 3.16 | 3.21 | 402.35 Thousand |
| 11 Jun, 2025 | 3.23 | 3.31 | 3.17 | 3.18 | 339.92 Thousand |
| 10 Jun, 2025 | 3.22 | 3.35 | 3.17 | 3.22 | 457.69 Thousand |
| 09 Jun, 2025 | 3.21 | 3.23 | 3.17 | 3.21 | 291.1 Thousand |
| 06 Jun, 2025 | 3.22 | 3.24 | 3.09 | 3.18 | 542.18 Thousand |
| 05 Jun, 2025 | 3.24 | 3.28 | 3.18 | 3.19 | 295 Thousand |
| 04 Jun, 2025 | 3.23 | 3.28 | 3.19 | 3.23 | 325.21 Thousand |
| 03 Jun, 2025 | 3.09 | 3.29 | 3.09 | 3.22 | 527.7 Thousand |
| 02 Jun, 2025 | 2.99 | 3.2 | 2.99 | 3.1 | 546.46 Thousand |
| 30 May, 2025 | 2.92 | 3.04 | 2.92 | 2.97 | 570.31 Thousand |
AVNW
AVO
AVPT
AVDX
AVGO
AVGR