Atea Pharmaceuticals, Inc. (AVIR)
USD 3.16
(0.0%)
USD 3.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.79 | 3.83 | 3.55 | 3.63 | 246.6 Thousand |
| 31 Jul, 2024 | 3.78 | 3.97 | 3.76 | 3.82 | 232.5 Thousand |
| 30 Jul, 2024 | 3.8 | 3.83 | 3.73 | 3.82 | 183.1 Thousand |
| 29 Jul, 2024 | 3.92 | 3.94 | 3.8 | 3.81 | 121.6 Thousand |
| 26 Jul, 2024 | 3.9 | 3.97 | 3.78 | 3.92 | 188.1 Thousand |
| 25 Jul, 2024 | 3.8 | 3.93 | 3.75 | 3.9 | 219.7 Thousand |
| 24 Jul, 2024 | 3.84 | 3.95 | 3.74 | 3.83 | 197.3 Thousand |
| 23 Jul, 2024 | 3.74 | 3.9 | 3.69 | 3.86 | 206.21 Thousand |
| 22 Jul, 2024 | 3.61 | 3.78 | 3.54 | 3.77 | 178.73 Thousand |
| 19 Jul, 2024 | 3.69 | 3.7 | 3.56 | 3.57 | 115.45 Thousand |
LUG
FEC
GMG
JBNK
0667
ROP