Atea Pharmaceuticals, Inc. (AVIR)
USD 3.16
(0.0%)
USD 3.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.22 | 3.35 | 3.21 | 3.28 | 165.36 Thousand |
| 02 Jul, 2024 | 3.37 | 3.37 | 3.22 | 3.23 | 227.17 Thousand |
| 01 Jul, 2024 | 3.29 | 3.4 | 3.21 | 3.37 | 253.98 Thousand |
| 28 Jun, 2024 | 3.41 | 3.41 | 3.25 | 3.31 | 693.55 Thousand |
| 27 Jun, 2024 | 3.37 | 3.42 | 3.35 | 3.38 | 165.91 Thousand |
| 26 Jun, 2024 | 3.41 | 3.49 | 3.34 | 3.37 | 264.52 Thousand |
| 25 Jun, 2024 | 3.46 | 3.59 | 3.41 | 3.43 | 210.57 Thousand |
| 24 Jun, 2024 | 3.44 | 3.56 | 3.41 | 3.49 | 200.41 Thousand |
| 21 Jun, 2024 | 3.43 | 3.61 | 3.36 | 3.44 | 641.15 Thousand |
| 20 Jun, 2024 | 3.46 | 3.58 | 3.4 | 3.42 | 231.88 Thousand |
LUG
FEC
GMG
JBNK
0667
ROP