Atea Pharmaceuticals Inc (AVIR)
USD 3.09
(2.66%)
USD 3.09
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 2.64 | 2.67 | 2.51 | 2.55 | 507.98 Thousand |
| 13 May, 2025 | 2.9 | 2.93 | 2.62 | 2.63 | 529.77 Thousand |
| 12 May, 2025 | 2.75 | 3.01 | 2.75 | 2.96 | 703.08 Thousand |
| 09 May, 2025 | 2.75 | 2.81 | 2.71 | 2.72 | 372.62 Thousand |
| 08 May, 2025 | 2.7 | 2.77 | 2.66 | 2.76 | 408.23 Thousand |
| 07 May, 2025 | 2.8 | 2.85 | 2.7 | 2.71 | 374.73 Thousand |
| 06 May, 2025 | 2.91 | 2.95 | 2.79 | 2.8 | 454.65 Thousand |
| 05 May, 2025 | 2.95 | 3.01 | 2.91 | 2.96 | 576.96 Thousand |
| 02 May, 2025 | 3.02 | 3.08 | 2.95 | 2.98 | 551.03 Thousand |
| 01 May, 2025 | 2.97 | 3.07 | 2.91 | 2.99 | 423.05 Thousand |
AVNW
AVO
AVPT
AVDX
AVGO
AVGR