Atea Pharmaceuticals, Inc. (AVIR)
USD 3.16
(0.0%)
USD 3.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.87 | 3.87 | 3.75 | 3.77 | 129.35 Thousand |
| 03 Jun, 2024 | 3.67 | 3.89 | 3.64 | 3.89 | 266.48 Thousand |
| 31 May, 2024 | 3.62 | 3.71 | 3.62 | 3.67 | 141.11 Thousand |
| 30 May, 2024 | 3.56 | 3.67 | 3.56 | 3.61 | 167.32 Thousand |
| 29 May, 2024 | 3.57 | 3.71 | 3.52 | 3.53 | 330.5 Thousand |
| 28 May, 2024 | 3.68 | 3.7 | 3.58 | 3.61 | 249.84 Thousand |
| 24 May, 2024 | 3.71 | 3.73 | 3.64 | 3.66 | 148.48 Thousand |
| 23 May, 2024 | 3.81 | 3.81 | 3.68 | 3.69 | 164.23 Thousand |
| 22 May, 2024 | 3.61 | 3.86 | 3.6 | 3.82 | 493.53 Thousand |
| 21 May, 2024 | 3.6 | 3.7 | 3.59 | 3.61 | 167.61 Thousand |
LUG
FEC
GMG
JBNK
0667
ROP