Atea Pharmaceuticals, Inc. (AVIR)
USD 3.16
(0.0%)
USD 3.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.96 | 4.0 | 3.89 | 4.0 | 288.22 Thousand |
| 03 May, 2024 | 3.89 | 3.96 | 3.8 | 3.96 | 164.71 Thousand |
| 02 May, 2024 | 3.86 | 3.87 | 3.78 | 3.83 | 165.72 Thousand |
| 01 May, 2024 | 3.73 | 3.94 | 3.72 | 3.85 | 405.23 Thousand |
| 30 Apr, 2024 | 3.7 | 3.77 | 3.69 | 3.7 | 227.77 Thousand |
| 29 Apr, 2024 | 3.7 | 3.77 | 3.7 | 3.71 | 175.46 Thousand |
| 26 Apr, 2024 | 3.71 | 3.72 | 3.65 | 3.71 | 143.06 Thousand |
| 25 Apr, 2024 | 3.68 | 3.75 | 3.67 | 3.69 | 174.65 Thousand |
| 24 Apr, 2024 | 3.71 | 3.74 | 3.68 | 3.7 | 196.51 Thousand |
| 23 Apr, 2024 | 3.68 | 3.82 | 3.68 | 3.73 | 180.54 Thousand |
LUG
FEC
GMG
JBNK
0667
ROP