Atea Pharmaceuticals Inc (AVIR)
USD 3.09
(2.66%)
USD 3.09
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.09 | 3.18 | 3.05 | 3.17 | 203.03 Thousand |
| 17 Mar, 2025 | 3.07 | 3.15 | 3.04 | 3.13 | 222.48 Thousand |
| 14 Mar, 2025 | 3.09 | 3.11 | 3.06 | 3.08 | 172.23 Thousand |
| 13 Mar, 2025 | 3.12 | 3.21 | 3.03 | 3.06 | 193.37 Thousand |
| 12 Mar, 2025 | 2.93 | 3.14 | 2.9 | 3.1 | 332.92 Thousand |
| 11 Mar, 2025 | 2.9 | 2.92 | 2.82 | 2.92 | 343.46 Thousand |
| 10 Mar, 2025 | 2.96 | 3.02 | 2.88 | 2.92 | 293.71 Thousand |
| 07 Mar, 2025 | 2.89 | 3.05 | 2.89 | 2.99 | 374.54 Thousand |
| 06 Mar, 2025 | 2.96 | 3.05 | 2.94 | 3.0 | 307.04 Thousand |
| 05 Mar, 2025 | 2.97 | 3.03 | 2.92 | 3.01 | 176.88 Thousand |
AVNW
AVO
AVPT
AVDX
AVGO
AVGR