Atea Pharmaceuticals, Inc. (AVIR)
USD 3.16
(0.0%)
USD 3.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.63 | 3.72 | 3.56 | 3.6 | 318.86 Thousand |
| 17 May, 2024 | 3.72 | 3.76 | 3.65 | 3.65 | 320.35 Thousand |
| 16 May, 2024 | 3.66 | 3.74 | 3.65 | 3.7 | 523.82 Thousand |
| 15 May, 2024 | 3.81 | 3.92 | 3.65 | 3.71 | 725.61 Thousand |
| 14 May, 2024 | 4.05 | 4.14 | 3.93 | 3.96 | 262.73 Thousand |
| 13 May, 2024 | 3.89 | 4.07 | 3.88 | 4.04 | 200.81 Thousand |
| 10 May, 2024 | 3.91 | 3.99 | 3.88 | 3.89 | 155.48 Thousand |
| 09 May, 2024 | 3.92 | 4.02 | 3.89 | 3.93 | 207.86 Thousand |
| 08 May, 2024 | 3.89 | 3.94 | 3.85 | 3.93 | 127.93 Thousand |
| 07 May, 2024 | 4.0 | 4.0 | 3.91 | 3.94 | 143.69 Thousand |
LUG
FEC
GMG
JBNK
0667
ROP