Atea Pharmaceuticals Inc (AVIR)
USD 3.09
(2.66%)
USD 3.09
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2.96 | 2.98 | 2.81 | 2.85 | 347.97 Thousand |
| 31 Mar, 2025 | 2.92 | 3.03 | 2.92 | 2.99 | 240.65 Thousand |
| 28 Mar, 2025 | 3.04 | 3.04 | 2.9 | 2.93 | 217.57 Thousand |
| 27 Mar, 2025 | 3.14 | 3.14 | 3.0 | 3.02 | 184.72 Thousand |
| 26 Mar, 2025 | 3.2 | 3.22 | 3.14 | 3.18 | 418.98 Thousand |
| 25 Mar, 2025 | 3.18 | 3.22 | 3.13 | 3.2 | 258.97 Thousand |
| 24 Mar, 2025 | 3.26 | 3.29 | 3.18 | 3.2 | 154.63 Thousand |
| 21 Mar, 2025 | 3.12 | 3.29 | 3.08 | 3.22 | 557.68 Thousand |
| 20 Mar, 2025 | 3.13 | 3.21 | 3.13 | 3.15 | 124.61 Thousand |
| 19 Mar, 2025 | 3.17 | 3.2 | 3.13 | 3.17 | 163.63 Thousand |
AVNW
AVO
AVPT
AVDX
AVGO
AVGR