Atea Pharmaceuticals Inc (AVIR)
USD 3.09
(2.66%)
USD 3.09
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2.89 | 3.02 | 2.88 | 2.9 | 517.92 Thousand |
| 03 Mar, 2025 | 3.03 | 3.06 | 2.88 | 2.9 | 270.76 Thousand |
| 28 Feb, 2025 | 3.07 | 3.09 | 3.01 | 3.03 | 399 Thousand |
| 27 Feb, 2025 | 3.13 | 3.17 | 3.05 | 3.06 | 449.62 Thousand |
| 26 Feb, 2025 | 3.14 | 3.23 | 3.11 | 3.16 | 259.96 Thousand |
| 25 Feb, 2025 | 3.12 | 3.17 | 3.1 | 3.14 | 288.41 Thousand |
| 24 Feb, 2025 | 3.11 | 3.22 | 3.06 | 3.14 | 249.46 Thousand |
| 21 Feb, 2025 | 3.19 | 3.19 | 3.05 | 3.09 | 309.13 Thousand |
| 20 Feb, 2025 | 3.09 | 3.17 | 3.09 | 3.14 | 176.93 Thousand |
| 19 Feb, 2025 | 3.08 | 3.14 | 3.04 | 3.09 | 177.08 Thousand |
AVNW
AVO
AVPT
AVDX
AVGO
AVGR