Atea Pharmaceuticals, Inc. (AVIR)
USD 3.16
(0.0%)
USD 3.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.8 | 3.83 | 3.74 | 3.76 | 216.73 Thousand |
| 05 Apr, 2024 | 3.86 | 3.9 | 3.81 | 3.81 | 138.17 Thousand |
| 04 Apr, 2024 | 3.95 | 4.01 | 3.83 | 3.85 | 275.37 Thousand |
| 03 Apr, 2024 | 3.84 | 3.93 | 3.82 | 3.9 | 165.97 Thousand |
| 02 Apr, 2024 | 3.93 | 4.0 | 3.87 | 3.87 | 205.59 Thousand |
| 01 Apr, 2024 | 4.0 | 4.03 | 3.91 | 4.0 | 321.44 Thousand |
| 28 Mar, 2024 | 3.98 | 4.09 | 3.98 | 4.04 | 374.01 Thousand |
| 27 Mar, 2024 | 3.91 | 4.05 | 3.87 | 4.0 | 367.4 Thousand |
| 26 Mar, 2024 | 3.84 | 3.89 | 3.77 | 3.77 | 242.55 Thousand |
| 25 Mar, 2024 | 3.85 | 4.05 | 3.79 | 3.82 | 592.66 Thousand |
LUG
FEC
GMG
JBNK
0667
ROP