Atea Pharmaceuticals Inc (AVIR)
USD 3.09
(2.66%)
USD 3.09
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.1 | 3.24 | 3.09 | 3.1 | 325.15 Thousand |
| 14 Feb, 2025 | 3.12 | 3.25 | 3.12 | 3.15 | 203.33 Thousand |
| 13 Feb, 2025 | 3.13 | 3.18 | 3.09 | 3.11 | 275.6 Thousand |
| 12 Feb, 2025 | 2.94 | 3.21 | 2.94 | 3.11 | 366.29 Thousand |
| 11 Feb, 2025 | 3.01 | 3.08 | 2.98 | 2.99 | 432.62 Thousand |
| 10 Feb, 2025 | 3.03 | 3.08 | 2.96 | 3.04 | 213.61 Thousand |
| 07 Feb, 2025 | 3.08 | 3.13 | 2.98 | 2.98 | 238.5 Thousand |
| 06 Feb, 2025 | 3.12 | 3.16 | 3.06 | 3.1 | 190.91 Thousand |
| 05 Feb, 2025 | 2.94 | 3.16 | 2.94 | 3.12 | 844.19 Thousand |
| 04 Feb, 2025 | 2.9 | 2.98 | 2.9 | 2.97 | 241.84 Thousand |
AVNW
AVO
AVPT
AVDX
AVGO
AVGR