Atea Pharmaceuticals, Inc. (AVIR)
USD 3.16
(0.0%)
USD 3.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.09 | 4.12 | 3.96 | 4.0 | 186.28 Thousand |
| 07 Mar, 2024 | 4.05 | 4.17 | 4.05 | 4.08 | 332.02 Thousand |
| 06 Mar, 2024 | 4.04 | 4.1 | 3.99 | 4.03 | 302.65 Thousand |
| 05 Mar, 2024 | 4.0 | 4.02 | 3.85 | 3.99 | 519.13 Thousand |
| 04 Mar, 2024 | 4.48 | 4.48 | 4.03 | 4.04 | 330.82 Thousand |
| 01 Mar, 2024 | 4.32 | 4.56 | 4.32 | 4.45 | 429.75 Thousand |
| 29 Feb, 2024 | 4.5 | 4.6 | 4.16 | 4.31 | 598.01 Thousand |
| 28 Feb, 2024 | 4.55 | 4.55 | 4.26 | 4.37 | 839.16 Thousand |
| 27 Feb, 2024 | 4.37 | 4.59 | 4.33 | 4.56 | 373.43 Thousand |
| 26 Feb, 2024 | 4.25 | 4.36 | 4.2 | 4.32 | 384.41 Thousand |
LUG
FEC
GMG
JBNK
0667
ROP