Atea Pharmaceuticals Inc (AVIR)
USD 3.09
(2.66%)
USD 3.09
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.12 | 3.17 | 3.04 | 3.16 | 517.02 Thousand |
| 16 Dec, 2024 | 3.2 | 3.24 | 3.09 | 3.1 | 1.58 Million |
| 13 Dec, 2024 | 2.93 | 2.97 | 2.88 | 2.93 | 256.57 Thousand |
| 12 Dec, 2024 | 2.96 | 3.08 | 2.91 | 2.95 | 300.84 Thousand |
| 11 Dec, 2024 | 2.9 | 2.99 | 2.88 | 2.96 | 257.79 Thousand |
| 10 Dec, 2024 | 3.01 | 3.03 | 2.75 | 2.94 | 909.46 Thousand |
| 09 Dec, 2024 | 2.94 | 3.07 | 2.89 | 3.02 | 303.87 Thousand |
| 06 Dec, 2024 | 2.94 | 2.94 | 2.87 | 2.94 | 308.58 Thousand |
| 05 Dec, 2024 | 3.07 | 3.11 | 2.86 | 2.93 | 494.68 Thousand |
| 04 Dec, 2024 | 3.5 | 3.5 | 3.11 | 3.12 | 653.28 Thousand |
AVNW
AVO
AVPT
AVDX
AVGO
AVGR