Atea Pharmaceuticals Inc (AVIR)
USD 3.09
(2.66%)
USD 3.09
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.49 | 3.5 | 3.46 | 3.48 | 152.76 Thousand |
| 02 Dec, 2024 | 3.4 | 3.54 | 3.38 | 3.5 | 140.74 Thousand |
| 29 Nov, 2024 | 3.37 | 3.49 | 3.34 | 3.42 | 119.28 Thousand |
| 27 Nov, 2024 | 3.37 | 3.5 | 3.37 | 3.46 | 240.69 Thousand |
| 26 Nov, 2024 | 3.38 | 3.4 | 3.27 | 3.3 | 155.44 Thousand |
| 25 Nov, 2024 | 3.38 | 3.48 | 3.37 | 3.4 | 183.12 Thousand |
| 22 Nov, 2024 | 3.27 | 3.39 | 3.24 | 3.37 | 148.94 Thousand |
| 21 Nov, 2024 | 3.17 | 3.26 | 3.16 | 3.25 | 146.04 Thousand |
| 20 Nov, 2024 | 3.12 | 3.16 | 3.1 | 3.16 | 182.02 Thousand |
| 19 Nov, 2024 | 3.13 | 3.17 | 3.12 | 3.14 | 94.27 Thousand |
AVNW
AVO
AVPT
AVDX
AVGO
AVGR