Atea Pharmaceuticals, Inc. (AVIR)
USD 3.16
(0.0%)
USD 3.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.83 | 4.26 | 3.83 | 4.22 | 1.04 Million |
| 31 Jan, 2024 | 4.06 | 4.33 | 4.05 | 4.16 | 781.98 Thousand |
| 30 Jan, 2024 | 3.9 | 4.09 | 3.84 | 4.07 | 891.94 Thousand |
| 29 Jan, 2024 | 3.82 | 3.95 | 3.72 | 3.93 | 354.23 Thousand |
| 26 Jan, 2024 | 3.8 | 3.88 | 3.74 | 3.84 | 427.44 Thousand |
| 25 Jan, 2024 | 3.66 | 3.78 | 3.58 | 3.77 | 343.2 Thousand |
| 24 Jan, 2024 | 3.8 | 3.81 | 3.57 | 3.6 | 479.52 Thousand |
| 23 Jan, 2024 | 3.63 | 3.89 | 3.61 | 3.79 | 994.3 Thousand |
| 22 Jan, 2024 | 3.6 | 3.63 | 3.5 | 3.62 | 390.79 Thousand |
| 19 Jan, 2024 | 3.58 | 3.61 | 3.5 | 3.57 | 379.27 Thousand |
LUG
FEC
GMG
JBNK
0667
ROP