Atea Pharmaceuticals Inc (AVIR)
USD 3.09
(2.66%)
USD 3.09
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.27 | 3.41 | 3.25 | 3.35 | 137.56 Thousand |
| 01 Nov, 2024 | 3.28 | 3.31 | 3.25 | 3.29 | 78.56 Thousand |
| 31 Oct, 2024 | 3.28 | 3.31 | 3.22 | 3.24 | 193.23 Thousand |
| 30 Oct, 2024 | 3.45 | 3.45 | 3.28 | 3.28 | 125.23 Thousand |
| 29 Oct, 2024 | 3.4 | 3.43 | 3.34 | 3.39 | 119.38 Thousand |
| 28 Oct, 2024 | 3.36 | 3.48 | 3.36 | 3.42 | 115.34 Thousand |
| 25 Oct, 2024 | 3.42 | 3.45 | 3.35 | 3.35 | 86.51 Thousand |
| 24 Oct, 2024 | 3.49 | 3.53 | 3.3 | 3.38 | 154.74 Thousand |
| 23 Oct, 2024 | 3.53 | 3.56 | 3.4 | 3.48 | 99.89 Thousand |
| 22 Oct, 2024 | 3.56 | 3.6 | 3.51 | 3.56 | 52.24 Thousand |
AVNW
AVO
AVPT
AVDX
AVGO
AVGR