Atea Pharmaceuticals Inc (AVIR)
USD 3.09
(2.66%)
USD 3.09
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.44 | 3.48 | 3.38 | 3.41 | 88.34 Thousand |
| 04 Oct, 2024 | 3.4 | 3.49 | 3.39 | 3.46 | 121.43 Thousand |
| 03 Oct, 2024 | 3.37 | 3.38 | 3.3 | 3.33 | 136.22 Thousand |
| 02 Oct, 2024 | 3.34 | 3.41 | 3.31 | 3.37 | 141.2 Thousand |
| 01 Oct, 2024 | 3.38 | 3.39 | 3.3 | 3.33 | 194.22 Thousand |
| 30 Sep, 2024 | 3.41 | 3.48 | 3.34 | 3.35 | 187.13 Thousand |
| 27 Sep, 2024 | 3.49 | 3.54 | 3.44 | 3.44 | 140.45 Thousand |
| 26 Sep, 2024 | 3.5 | 3.51 | 3.4 | 3.44 | 173.39 Thousand |
| 25 Sep, 2024 | 3.48 | 3.53 | 3.4 | 3.43 | 158.69 Thousand |
| 24 Sep, 2024 | 3.46 | 3.57 | 3.42 | 3.5 | 176.47 Thousand |
AVNW
AVO
AVPT
AVDX
AVGO
AVGR