Atea Pharmaceuticals Inc (AVIR)
USD 3.09
(2.66%)
USD 3.09
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.66 | 3.71 | 3.45 | 3.45 | 194.02 Thousand |
| 20 Sep, 2024 | 3.71 | 3.8 | 3.62 | 3.67 | 806.65 Thousand |
| 19 Sep, 2024 | 4.0 | 4.02 | 3.78 | 3.82 | 262.36 Thousand |
| 18 Sep, 2024 | 4.0 | 4.1 | 3.92 | 3.99 | 442.74 Thousand |
| 17 Sep, 2024 | 3.9 | 4.15 | 3.82 | 4.02 | 423.45 Thousand |
| 16 Sep, 2024 | 3.87 | 3.98 | 3.86 | 3.89 | 211.44 Thousand |
| 13 Sep, 2024 | 3.6 | 3.89 | 3.6 | 3.87 | 870.83 Thousand |
| 12 Sep, 2024 | 3.7 | 3.72 | 3.65 | 3.67 | 122.04 Thousand |
| 11 Sep, 2024 | 3.65 | 3.71 | 3.64 | 3.67 | 106.22 Thousand |
| 10 Sep, 2024 | 3.69 | 3.75 | 3.6 | 3.71 | 115.13 Thousand |
AVNW
AVO
AVPT
AVDX
AVGO
AVGR