Atea Pharmaceuticals Inc (AVIR)
USD 3.09
(2.66%)
USD 3.09
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.59 | 3.73 | 3.59 | 3.67 | 103.94 Thousand |
| 06 Sep, 2024 | 3.62 | 3.68 | 3.52 | 3.6 | 181.94 Thousand |
| 05 Sep, 2024 | 3.65 | 3.67 | 3.58 | 3.62 | 81.13 Thousand |
| 04 Sep, 2024 | 3.63 | 3.65 | 3.57 | 3.63 | 105.57 Thousand |
| 03 Sep, 2024 | 3.79 | 3.83 | 3.63 | 3.63 | 174.93 Thousand |
| 30 Aug, 2024 | 3.78 | 3.86 | 3.68 | 3.85 | 261.85 Thousand |
| 29 Aug, 2024 | 3.84 | 3.89 | 3.77 | 3.78 | 179.38 Thousand |
| 28 Aug, 2024 | 3.82 | 3.87 | 3.76 | 3.8 | 171.14 Thousand |
| 27 Aug, 2024 | 3.93 | 3.96 | 3.83 | 3.84 | 106.78 Thousand |
| 26 Aug, 2024 | 3.93 | 3.99 | 3.88 | 3.98 | 333.22 Thousand |
AVNW
AVO
AVPT
AVDX
AVGO
AVGR