Atea Pharmaceuticals Inc (AVIR)
USD 3.09
(2.66%)
USD 3.09
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.49 | 3.56 | 3.37 | 3.37 | 146.1 Thousand |
| 08 Aug, 2024 | 3.28 | 3.56 | 3.25 | 3.5 | 207.94 Thousand |
| 07 Aug, 2024 | 3.31 | 3.38 | 3.24 | 3.27 | 195.82 Thousand |
| 06 Aug, 2024 | 3.27 | 3.38 | 3.2 | 3.29 | 120.53 Thousand |
| 05 Aug, 2024 | 3.25 | 3.41 | 3.25 | 3.28 | 353.35 Thousand |
| 02 Aug, 2024 | 3.55 | 3.63 | 3.43 | 3.45 | 246.43 Thousand |
| 01 Aug, 2024 | 3.79 | 3.83 | 3.55 | 3.63 | 246.56 Thousand |
| 31 Jul, 2024 | 3.78 | 3.97 | 3.76 | 3.82 | 232.48 Thousand |
| 30 Jul, 2024 | 3.8 | 3.83 | 3.73 | 3.82 | 183.06 Thousand |
| 29 Jul, 2024 | 3.92 | 3.94 | 3.8 | 3.81 | 121.55 Thousand |
AVNW
AVO
AVPT
AVDX
AVGO
AVGR