Atea Pharmaceuticals Inc (AVIR)
USD 3.09
(2.66%)
USD 3.09
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.9 | 3.97 | 3.78 | 3.92 | 188.09 Thousand |
| 25 Jul, 2024 | 3.8 | 3.93 | 3.75 | 3.9 | 219.69 Thousand |
| 24 Jul, 2024 | 3.84 | 3.95 | 3.74 | 3.83 | 197.28 Thousand |
| 23 Jul, 2024 | 3.74 | 3.9 | 3.69 | 3.86 | 206.21 Thousand |
| 22 Jul, 2024 | 3.61 | 3.78 | 3.54 | 3.77 | 178.73 Thousand |
| 19 Jul, 2024 | 3.69 | 3.7 | 3.56 | 3.57 | 115.45 Thousand |
| 18 Jul, 2024 | 3.78 | 3.91 | 3.65 | 3.68 | 129.03 Thousand |
| 17 Jul, 2024 | 3.81 | 3.94 | 3.76 | 3.87 | 269.9 Thousand |
| 16 Jul, 2024 | 3.57 | 3.85 | 3.54 | 3.84 | 300.56 Thousand |
| 15 Jul, 2024 | 3.43 | 3.54 | 3.43 | 3.54 | 256.51 Thousand |
AVNW
AVO
AVPT
AVDX
AVGO
AVGR