Atea Pharmaceuticals Inc (AVIR)
USD 3.09
(2.66%)
USD 3.09
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.42 | 3.5 | 3.38 | 3.43 | 170.26 Thousand |
| 11 Jul, 2024 | 3.22 | 3.45 | 3.22 | 3.37 | 385.83 Thousand |
| 10 Jul, 2024 | 3.21 | 3.25 | 3.15 | 3.17 | 179.32 Thousand |
| 09 Jul, 2024 | 3.25 | 3.32 | 3.19 | 3.19 | 123.49 Thousand |
| 08 Jul, 2024 | 3.26 | 3.34 | 3.19 | 3.28 | 440.28 Thousand |
| 05 Jul, 2024 | 3.24 | 3.27 | 3.21 | 3.25 | 171.45 Thousand |
| 03 Jul, 2024 | 3.22 | 3.35 | 3.21 | 3.28 | 165.36 Thousand |
| 02 Jul, 2024 | 3.37 | 3.37 | 3.22 | 3.23 | 227.17 Thousand |
| 01 Jul, 2024 | 3.29 | 3.4 | 3.21 | 3.37 | 253.98 Thousand |
| 28 Jun, 2024 | 3.41 | 3.41 | 3.25 | 3.31 | 693.55 Thousand |
AVNW
AVO
AVPT
AVDX
AVGO
AVGR