Atea Pharmaceuticals Inc (AVIR)
USD 3.09
(2.66%)
USD 3.09
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.92 | 3.97 | 3.78 | 3.78 | 283.35 Thousand |
| 11 Jun, 2024 | 3.76 | 3.92 | 3.69 | 3.92 | 223.05 Thousand |
| 10 Jun, 2024 | 3.68 | 3.94 | 3.65 | 3.79 | 754.47 Thousand |
| 07 Jun, 2024 | 3.75 | 3.85 | 3.7 | 3.7 | 162.23 Thousand |
| 06 Jun, 2024 | 3.93 | 3.95 | 3.8 | 3.8 | 221.14 Thousand |
| 05 Jun, 2024 | 3.8 | 4.01 | 3.8 | 3.96 | 302.65 Thousand |
| 04 Jun, 2024 | 3.87 | 3.87 | 3.75 | 3.77 | 129.35 Thousand |
| 03 Jun, 2024 | 3.67 | 3.89 | 3.64 | 3.89 | 266.48 Thousand |
| 31 May, 2024 | 3.62 | 3.71 | 3.62 | 3.67 | 141.11 Thousand |
| 30 May, 2024 | 3.56 | 3.67 | 3.56 | 3.61 | 167.32 Thousand |
AVNW
AVO
AVPT
AVDX
AVGO
AVGR