Atea Pharmaceuticals Inc (AVIR)
USD 3.09
(2.66%)
USD 3.09
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.05 | 4.14 | 3.93 | 3.96 | 262.73 Thousand |
| 13 May, 2024 | 3.89 | 4.07 | 3.88 | 4.04 | 200.81 Thousand |
| 10 May, 2024 | 3.91 | 3.99 | 3.88 | 3.89 | 155.48 Thousand |
| 09 May, 2024 | 3.92 | 4.02 | 3.89 | 3.93 | 207.86 Thousand |
| 08 May, 2024 | 3.89 | 3.94 | 3.85 | 3.93 | 127.93 Thousand |
| 07 May, 2024 | 4.0 | 4.0 | 3.91 | 3.94 | 143.69 Thousand |
| 06 May, 2024 | 3.96 | 4.0 | 3.89 | 4.0 | 288.22 Thousand |
| 03 May, 2024 | 3.89 | 3.96 | 3.8 | 3.96 | 164.71 Thousand |
| 02 May, 2024 | 3.86 | 3.87 | 3.78 | 3.83 | 165.72 Thousand |
| 01 May, 2024 | 3.73 | 3.94 | 3.72 | 3.85 | 405.23 Thousand |
AVNW
AVO
AVPT
AVDX
AVGO
AVGR