Atea Pharmaceuticals Inc (AVIR)
USD 3.09
(2.66%)
USD 3.09
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.7 | 3.77 | 3.69 | 3.7 | 227.77 Thousand |
| 29 Apr, 2024 | 3.7 | 3.77 | 3.7 | 3.71 | 175.46 Thousand |
| 26 Apr, 2024 | 3.71 | 3.72 | 3.65 | 3.71 | 143.06 Thousand |
| 25 Apr, 2024 | 3.68 | 3.75 | 3.67 | 3.69 | 174.65 Thousand |
| 24 Apr, 2024 | 3.71 | 3.74 | 3.68 | 3.7 | 196.51 Thousand |
| 23 Apr, 2024 | 3.68 | 3.82 | 3.68 | 3.73 | 180.54 Thousand |
| 22 Apr, 2024 | 3.71 | 3.76 | 3.66 | 3.67 | 345.15 Thousand |
| 19 Apr, 2024 | 3.69 | 3.77 | 3.67 | 3.72 | 217.74 Thousand |
| 18 Apr, 2024 | 3.7 | 3.76 | 3.68 | 3.7 | 267.75 Thousand |
| 17 Apr, 2024 | 3.73 | 3.79 | 3.71 | 3.71 | 251.66 Thousand |
AVNW
AVO
AVPT
AVDX
AVGO
AVGR