Atea Pharmaceuticals Inc (AVIR)
USD 3.09
(2.66%)
USD 3.09
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.57 | 3.71 | 3.52 | 3.53 | 330.5 Thousand |
| 28 May, 2024 | 3.68 | 3.7 | 3.58 | 3.61 | 249.84 Thousand |
| 24 May, 2024 | 3.71 | 3.73 | 3.64 | 3.66 | 148.48 Thousand |
| 23 May, 2024 | 3.81 | 3.81 | 3.68 | 3.69 | 164.23 Thousand |
| 22 May, 2024 | 3.61 | 3.86 | 3.6 | 3.82 | 493.53 Thousand |
| 21 May, 2024 | 3.6 | 3.7 | 3.59 | 3.61 | 167.61 Thousand |
| 20 May, 2024 | 3.63 | 3.72 | 3.56 | 3.6 | 318.86 Thousand |
| 17 May, 2024 | 3.72 | 3.76 | 3.65 | 3.65 | 320.35 Thousand |
| 16 May, 2024 | 3.66 | 3.74 | 3.65 | 3.7 | 523.82 Thousand |
| 15 May, 2024 | 3.81 | 3.92 | 3.65 | 3.71 | 725.61 Thousand |
AVNW
AVO
AVPT
AVDX
AVGO
AVGR