Atea Pharmaceuticals Inc (AVIR)
USD 3.09
(2.66%)
USD 3.09
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.37 | 3.42 | 3.35 | 3.38 | 165.91 Thousand |
| 26 Jun, 2024 | 3.41 | 3.49 | 3.34 | 3.37 | 264.52 Thousand |
| 25 Jun, 2024 | 3.46 | 3.59 | 3.41 | 3.43 | 210.57 Thousand |
| 24 Jun, 2024 | 3.44 | 3.56 | 3.41 | 3.49 | 200.41 Thousand |
| 21 Jun, 2024 | 3.43 | 3.61 | 3.36 | 3.44 | 641.15 Thousand |
| 20 Jun, 2024 | 3.46 | 3.58 | 3.4 | 3.42 | 231.88 Thousand |
| 18 Jun, 2024 | 3.52 | 3.65 | 3.49 | 3.49 | 227.13 Thousand |
| 17 Jun, 2024 | 3.6 | 3.65 | 3.52 | 3.53 | 387.1 Thousand |
| 14 Jun, 2024 | 3.7 | 3.74 | 3.58 | 3.61 | 264.27 Thousand |
| 13 Jun, 2024 | 3.78 | 3.85 | 3.69 | 3.7 | 233.69 Thousand |
AVNW
AVO
AVPT
AVDX
AVGO
AVGR