Atea Pharmaceuticals Inc (AVIR)
USD 3.09
(2.66%)
USD 3.09
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.93 | 4.0 | 3.87 | 3.87 | 205.59 Thousand |
| 01 Apr, 2024 | 4.0 | 4.03 | 3.91 | 4.0 | 321.44 Thousand |
| 28 Mar, 2024 | 3.98 | 4.09 | 3.98 | 4.04 | 374.01 Thousand |
| 27 Mar, 2024 | 3.91 | 4.05 | 3.87 | 4.0 | 367.4 Thousand |
| 26 Mar, 2024 | 3.84 | 3.89 | 3.77 | 3.77 | 242.55 Thousand |
| 25 Mar, 2024 | 3.85 | 4.05 | 3.79 | 3.82 | 592.66 Thousand |
| 22 Mar, 2024 | 4.1 | 4.14 | 3.98 | 4.06 | 254.73 Thousand |
| 21 Mar, 2024 | 3.9 | 4.12 | 3.9 | 4.1 | 1.05 Million |
| 20 Mar, 2024 | 3.76 | 3.99 | 3.71 | 3.95 | 490.32 Thousand |
| 19 Mar, 2024 | 4.0 | 4.03 | 3.91 | 3.94 | 1.07 Million |
AVNW
AVO
AVPT
AVDX
AVGO
AVGR