Atea Pharmaceuticals Inc (AVIR)
USD 3.09
(2.66%)
USD 3.09
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.02 | 4.03 | 3.88 | 4.0 | 268.78 Thousand |
| 15 Mar, 2024 | 3.8 | 4.02 | 3.8 | 4.01 | 614.47 Thousand |
| 14 Mar, 2024 | 3.96 | 3.96 | 3.81 | 3.85 | 241.78 Thousand |
| 13 Mar, 2024 | 4.0 | 4.06 | 3.98 | 3.99 | 142.94 Thousand |
| 12 Mar, 2024 | 4.05 | 4.06 | 3.96 | 4.0 | 208.46 Thousand |
| 11 Mar, 2024 | 4.01 | 4.18 | 4.0 | 4.03 | 268.63 Thousand |
| 08 Mar, 2024 | 4.09 | 4.12 | 3.96 | 4.0 | 186.28 Thousand |
| 07 Mar, 2024 | 4.05 | 4.17 | 4.05 | 4.08 | 332.02 Thousand |
| 06 Mar, 2024 | 4.04 | 4.1 | 3.99 | 4.03 | 302.65 Thousand |
| 05 Mar, 2024 | 4.0 | 4.02 | 3.85 | 3.99 | 519.13 Thousand |
AVNW
AVO
AVPT
AVDX
AVGO
AVGR