Atea Pharmaceuticals Inc (AVIR)
USD 3.09
(2.66%)
USD 3.09
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.48 | 4.48 | 4.03 | 4.04 | 330.82 Thousand |
| 01 Mar, 2024 | 4.32 | 4.56 | 4.32 | 4.45 | 429.75 Thousand |
| 29 Feb, 2024 | 4.5 | 4.6 | 4.16 | 4.31 | 598.01 Thousand |
| 28 Feb, 2024 | 4.55 | 4.55 | 4.26 | 4.37 | 839.16 Thousand |
| 27 Feb, 2024 | 4.37 | 4.59 | 4.33 | 4.56 | 373.43 Thousand |
| 26 Feb, 2024 | 4.25 | 4.36 | 4.2 | 4.32 | 384.41 Thousand |
| 23 Feb, 2024 | 4.05 | 4.21 | 4.0 | 4.2 | 225.08 Thousand |
| 22 Feb, 2024 | 4.19 | 4.23 | 4.0 | 4.03 | 322.25 Thousand |
| 21 Feb, 2024 | 4.33 | 4.33 | 4.2 | 4.21 | 210.59 Thousand |
| 20 Feb, 2024 | 4.12 | 4.35 | 4.11 | 4.33 | 483.83 Thousand |
AVNW
AVO
AVPT
AVDX
AVGO
AVGR