Atea Pharmaceuticals Inc (AVIR)
USD 3.09
(2.66%)
USD 3.09
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.23 | 4.27 | 4.1 | 4.12 | 412.36 Thousand |
| 15 Feb, 2024 | 4.05 | 4.22 | 4.03 | 4.21 | 299.51 Thousand |
| 14 Feb, 2024 | 3.89 | 4.04 | 3.88 | 4.02 | 247.63 Thousand |
| 13 Feb, 2024 | 4.05 | 4.1 | 3.83 | 3.9 | 362.3 Thousand |
| 12 Feb, 2024 | 4.26 | 4.3 | 4.1 | 4.14 | 1.08 Million |
| 09 Feb, 2024 | 4.25 | 4.3 | 4.2 | 4.26 | 351.92 Thousand |
| 08 Feb, 2024 | 4.14 | 4.34 | 4.1 | 4.26 | 858.15 Thousand |
| 07 Feb, 2024 | 4.31 | 4.31 | 4.07 | 4.15 | 335.56 Thousand |
| 06 Feb, 2024 | 4.05 | 4.29 | 4.05 | 4.28 | 782.39 Thousand |
| 05 Feb, 2024 | 4.06 | 4.12 | 3.98 | 4.09 | 388.99 Thousand |
AVNW
AVO
AVPT
AVDX
AVGO
AVGR