Atea Pharmaceuticals Inc (AVIR)
USD 3.09
(2.66%)
USD 3.09
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.58 | 3.61 | 3.5 | 3.57 | 379.27 Thousand |
| 18 Jan, 2024 | 3.55 | 3.62 | 3.46 | 3.57 | 367.23 Thousand |
| 17 Jan, 2024 | 3.45 | 3.57 | 3.34 | 3.56 | 384.47 Thousand |
| 16 Jan, 2024 | 3.6 | 3.6 | 3.41 | 3.42 | 588.8 Thousand |
| 12 Jan, 2024 | 3.6 | 3.68 | 3.55 | 3.56 | 398.96 Thousand |
| 11 Jan, 2024 | 3.46 | 3.62 | 3.32 | 3.58 | 770.85 Thousand |
| 10 Jan, 2024 | 3.46 | 3.52 | 3.33 | 3.35 | 487.66 Thousand |
| 09 Jan, 2024 | 3.15 | 3.51 | 3.15 | 3.45 | 1.4 Million |
| 08 Jan, 2024 | 3.08 | 3.15 | 3.03 | 3.1 | 739.55 Thousand |
| 05 Jan, 2024 | 3.07 | 3.15 | 3.01 | 3.09 | 285.93 Thousand |
AVNW
AVO
AVPT
AVDX
AVGO
AVGR