Atea Pharmaceuticals Inc (AVIR)
USD 3.09
(2.66%)
USD 3.09
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.73 | 3.87 | 3.72 | 3.74 | 129.11 Thousand |
| 15 Apr, 2024 | 3.78 | 3.86 | 3.72 | 3.76 | 219.44 Thousand |
| 12 Apr, 2024 | 3.82 | 3.89 | 3.73 | 3.76 | 171.06 Thousand |
| 11 Apr, 2024 | 3.79 | 3.89 | 3.79 | 3.85 | 158.84 Thousand |
| 10 Apr, 2024 | 3.73 | 3.78 | 3.73 | 3.77 | 266.67 Thousand |
| 09 Apr, 2024 | 3.78 | 3.85 | 3.77 | 3.81 | 116.7 Thousand |
| 08 Apr, 2024 | 3.8 | 3.83 | 3.74 | 3.76 | 216.73 Thousand |
| 05 Apr, 2024 | 3.86 | 3.9 | 3.81 | 3.81 | 138.17 Thousand |
| 04 Apr, 2024 | 3.95 | 4.01 | 3.83 | 3.85 | 275.37 Thousand |
| 03 Apr, 2024 | 3.84 | 3.93 | 3.82 | 3.9 | 165.97 Thousand |
AVNW
AVO
AVPT
AVDX
AVGO
AVGR