Atea Pharmaceuticals Inc (AVIR)
USD 3.09
(2.66%)
USD 3.09
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.81 | 3.95 | 3.8 | 3.9 | 224.11 Thousand |
| 22 Aug, 2024 | 3.82 | 3.93 | 3.75 | 3.78 | 240.47 Thousand |
| 21 Aug, 2024 | 3.8 | 3.87 | 3.74 | 3.82 | 227.23 Thousand |
| 20 Aug, 2024 | 3.8 | 3.85 | 3.73 | 3.8 | 192.21 Thousand |
| 19 Aug, 2024 | 3.71 | 3.9 | 3.68 | 3.82 | 312.01 Thousand |
| 16 Aug, 2024 | 3.72 | 3.78 | 3.67 | 3.68 | 185.46 Thousand |
| 15 Aug, 2024 | 3.71 | 3.78 | 3.65 | 3.74 | 208.02 Thousand |
| 14 Aug, 2024 | 3.7 | 3.72 | 3.59 | 3.6 | 186.33 Thousand |
| 13 Aug, 2024 | 3.55 | 3.82 | 3.54 | 3.66 | 319.74 Thousand |
| 12 Aug, 2024 | 3.37 | 3.43 | 3.34 | 3.35 | 132.99 Thousand |
AVNW
AVO
AVPT
AVDX
AVGO
AVGR