Atea Pharmaceuticals Inc (AVIR)
USD 3.09
(2.66%)
USD 3.09
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.82 | 3.86 | 3.59 | 3.59 | 180.5 Thousand |
| 18 Oct, 2024 | 3.74 | 3.84 | 3.7 | 3.82 | 157.57 Thousand |
| 17 Oct, 2024 | 3.79 | 3.8 | 3.71 | 3.73 | 116.09 Thousand |
| 16 Oct, 2024 | 3.6 | 3.8 | 3.55 | 3.77 | 250.24 Thousand |
| 15 Oct, 2024 | 3.51 | 3.64 | 3.49 | 3.55 | 176.85 Thousand |
| 14 Oct, 2024 | 3.48 | 3.55 | 3.44 | 3.53 | 173.67 Thousand |
| 11 Oct, 2024 | 3.38 | 3.48 | 3.38 | 3.48 | 141.16 Thousand |
| 10 Oct, 2024 | 3.4 | 3.4 | 3.31 | 3.34 | 99.61 Thousand |
| 09 Oct, 2024 | 3.42 | 3.43 | 3.37 | 3.4 | 112.91 Thousand |
| 08 Oct, 2024 | 3.41 | 3.48 | 3.39 | 3.41 | 120.68 Thousand |
AVNW
AVO
AVPT
AVDX
AVGO
AVGR