Atea Pharmaceuticals Inc (AVIR)
USD 3.09
(2.66%)
USD 3.09
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.22 | 3.32 | 3.16 | 3.17 | 121.37 Thousand |
| 15 Nov, 2024 | 3.35 | 3.35 | 3.18 | 3.22 | 313.82 Thousand |
| 14 Nov, 2024 | 3.38 | 3.43 | 3.31 | 3.31 | 208.89 Thousand |
| 13 Nov, 2024 | 3.39 | 3.48 | 3.35 | 3.35 | 207.98 Thousand |
| 12 Nov, 2024 | 3.38 | 3.43 | 3.32 | 3.33 | 265.32 Thousand |
| 11 Nov, 2024 | 3.5 | 3.55 | 3.33 | 3.36 | 243.7 Thousand |
| 08 Nov, 2024 | 3.49 | 3.57 | 3.43 | 3.5 | 170.07 Thousand |
| 07 Nov, 2024 | 3.51 | 3.6 | 3.42 | 3.44 | 282.1 Thousand |
| 06 Nov, 2024 | 3.45 | 3.62 | 3.43 | 3.58 | 380.58 Thousand |
| 05 Nov, 2024 | 3.32 | 3.37 | 3.29 | 3.36 | 93.53 Thousand |
AVNW
AVO
AVPT
AVDX
AVGO
AVGR