Atea Pharmaceuticals Inc (AVIR)
USD 3.09
(2.66%)
USD 3.09
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.38 | 3.54 | 3.37 | 3.42 | 365.93 Thousand |
| 31 Dec, 2024 | 3.33 | 3.4 | 3.33 | 3.35 | 326.61 Thousand |
| 30 Dec, 2024 | 3.3 | 3.38 | 3.27 | 3.33 | 410.08 Thousand |
| 27 Dec, 2024 | 3.27 | 3.36 | 3.23 | 3.33 | 640.95 Thousand |
| 26 Dec, 2024 | 3.23 | 3.29 | 3.19 | 3.29 | 333.25 Thousand |
| 24 Dec, 2024 | 3.22 | 3.28 | 3.2 | 3.25 | 174.76 Thousand |
| 23 Dec, 2024 | 3.19 | 3.3 | 3.19 | 3.24 | 403.14 Thousand |
| 20 Dec, 2024 | 3.12 | 3.32 | 3.11 | 3.19 | 1.24 Million |
| 19 Dec, 2024 | 3.16 | 3.23 | 3.1 | 3.13 | 1.37 Million |
| 18 Dec, 2024 | 3.15 | 3.27 | 3.11 | 3.16 | 477.94 Thousand |
AVNW
AVO
AVPT
AVDX
AVGO
AVGR