USD 3.16
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 4.05 | 4.21 | 4.0 | 4.2 | 225.08 Thousand |
22 Feb, 2024 | 4.19 | 4.23 | 4.0 | 4.03 | 322.25 Thousand |
21 Feb, 2024 | 4.33 | 4.33 | 4.2 | 4.21 | 210.59 Thousand |
20 Feb, 2024 | 4.12 | 4.35 | 4.11 | 4.33 | 483.83 Thousand |
16 Feb, 2024 | 4.23 | 4.26 | 4.1 | 4.12 | 412.36 Thousand |
15 Feb, 2024 | 4.05 | 4.22 | 4.03 | 4.21 | 299.51 Thousand |
14 Feb, 2024 | 3.89 | 4.04 | 3.88 | 4.02 | 247.63 Thousand |
13 Feb, 2024 | 4.05 | 4.1 | 3.83 | 3.9 | 362.3 Thousand |
12 Feb, 2024 | 4.26 | 4.3 | 4.1 | 4.14 | 1.08 Million |
09 Feb, 2024 | 4.25 | 4.3 | 4.2 | 4.26 | 351.92 Thousand |
LUG
FEC
GMG
JBNK
0667
ROP