Atea Pharmaceuticals, Inc. (AVIR)
USD 3.16
(0.0%)
USD 3.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 4.1 | 4.14 | 3.98 | 4.06 | 254.73 Thousand |
| 21 Mar, 2024 | 3.9 | 4.12 | 3.9 | 4.1 | 1.05 Million |
| 20 Mar, 2024 | 3.76 | 3.99 | 3.71 | 3.95 | 490.32 Thousand |
| 19 Mar, 2024 | 4.0 | 4.03 | 3.91 | 3.94 | 1.07 Million |
| 18 Mar, 2024 | 4.02 | 4.03 | 3.88 | 4.0 | 268.78 Thousand |
| 15 Mar, 2024 | 3.8 | 4.01 | 3.8 | 4.01 | 614.47 Thousand |
| 14 Mar, 2024 | 3.96 | 3.96 | 3.81 | 3.85 | 241.78 Thousand |
| 13 Mar, 2024 | 4.0 | 4.06 | 3.98 | 3.99 | 142.94 Thousand |
| 12 Mar, 2024 | 4.05 | 4.06 | 3.96 | 4.0 | 208.46 Thousand |
| 11 Mar, 2024 | 4.01 | 4.18 | 4.0 | 4.03 | 268.63 Thousand |
LUG
FEC
GMG
JBNK
0667
ROP