Atea Pharmaceuticals Inc (AVIR)
USD 3.09
(2.66%)
USD 3.09
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 2.98 | 3.04 | 2.91 | 2.92 | 382.87 Thousand |
| 31 Jan, 2025 | 3.04 | 3.09 | 2.97 | 3.06 | 264 Thousand |
| 30 Jan, 2025 | 3.0 | 3.15 | 2.96 | 2.99 | 498.91 Thousand |
| 29 Jan, 2025 | 3.09 | 3.12 | 2.97 | 3.0 | 420.8 Thousand |
| 28 Jan, 2025 | 3.16 | 3.16 | 3.06 | 3.1 | 367.18 Thousand |
| 27 Jan, 2025 | 3.14 | 3.2 | 3.1 | 3.15 | 306.05 Thousand |
| 24 Jan, 2025 | 3.1 | 3.22 | 3.06 | 3.16 | 350.62 Thousand |
| 23 Jan, 2025 | 3.08 | 3.18 | 3.05 | 3.1 | 482.52 Thousand |
| 22 Jan, 2025 | 3.25 | 3.25 | 3.11 | 3.12 | 514.17 Thousand |
| 21 Jan, 2025 | 3.37 | 3.39 | 3.24 | 3.24 | 320.45 Thousand |
AVNW
AVO
AVPT
AVDX
AVGO
AVGR