Atea Pharmaceuticals, Inc. (AVIR)
USD 3.16
(0.0%)
USD 3.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.52 | 3.65 | 3.49 | 3.49 | 227.13 Thousand |
| 17 Jun, 2024 | 3.6 | 3.65 | 3.52 | 3.53 | 387.1 Thousand |
| 14 Jun, 2024 | 3.7 | 3.74 | 3.58 | 3.61 | 264.27 Thousand |
| 13 Jun, 2024 | 3.78 | 3.85 | 3.69 | 3.7 | 233.69 Thousand |
| 12 Jun, 2024 | 3.92 | 3.97 | 3.78 | 3.78 | 283.35 Thousand |
| 11 Jun, 2024 | 3.76 | 3.92 | 3.69 | 3.92 | 223.05 Thousand |
| 10 Jun, 2024 | 3.68 | 3.94 | 3.65 | 3.79 | 754.47 Thousand |
| 07 Jun, 2024 | 3.75 | 3.85 | 3.7 | 3.7 | 162.23 Thousand |
| 06 Jun, 2024 | 3.93 | 3.95 | 3.8 | 3.8 | 221.14 Thousand |
| 05 Jun, 2024 | 3.8 | 4.01 | 3.8 | 3.96 | 302.65 Thousand |
LUG
FEC
GMG
JBNK
0667
ROP