Atea Pharmaceuticals, Inc. (AVIR)
USD 3.16
(0.0%)
USD 3.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.78 | 3.91 | 3.65 | 3.68 | 129.03 Thousand |
| 17 Jul, 2024 | 3.81 | 3.94 | 3.76 | 3.87 | 269.9 Thousand |
| 16 Jul, 2024 | 3.57 | 3.85 | 3.54 | 3.84 | 300.56 Thousand |
| 15 Jul, 2024 | 3.43 | 3.54 | 3.43 | 3.54 | 256.51 Thousand |
| 12 Jul, 2024 | 3.42 | 3.5 | 3.38 | 3.43 | 170.26 Thousand |
| 11 Jul, 2024 | 3.22 | 3.45 | 3.22 | 3.37 | 385.83 Thousand |
| 10 Jul, 2024 | 3.21 | 3.25 | 3.15 | 3.17 | 179.32 Thousand |
| 09 Jul, 2024 | 3.25 | 3.32 | 3.19 | 3.19 | 123.49 Thousand |
| 08 Jul, 2024 | 3.26 | 3.34 | 3.19 | 3.28 | 440.28 Thousand |
| 05 Jul, 2024 | 3.24 | 3.27 | 3.21 | 3.25 | 171.45 Thousand |
LUG
FEC
GMG
JBNK
0667
ROP