Atea Pharmaceuticals Inc (AVIR)
USD 3.09
(2.66%)
USD 3.09
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.67 | 3.79 | 3.66 | 3.76 | 279.79 Thousand |
| 11 Jul, 2025 | 3.75 | 3.79 | 3.67 | 3.67 | 311.69 Thousand |
| 10 Jul, 2025 | 3.75 | 3.83 | 3.75 | 3.78 | 324.32 Thousand |
| 09 Jul, 2025 | 3.68 | 3.76 | 3.68 | 3.76 | 378.74 Thousand |
| 08 Jul, 2025 | 3.65 | 3.76 | 3.65 | 3.66 | 349.87 Thousand |
| 07 Jul, 2025 | 3.71 | 3.78 | 3.63 | 3.64 | 424.02 Thousand |
| 03 Jul, 2025 | 3.65 | 3.76 | 3.65 | 3.74 | 286.94 Thousand |
| 02 Jul, 2025 | 3.59 | 3.8 | 3.59 | 3.63 | 493.1 Thousand |
| 01 Jul, 2025 | 3.57 | 3.65 | 3.54 | 3.6 | 390.6 Thousand |
| 30 Jun, 2025 | 3.45 | 3.73 | 3.45 | 3.6 | 642.9 Thousand |
AVNW
AVO
AVPT
AVDX
AVGO
AVGR