Atea Pharmaceuticals Inc (AVIR)
USD 3.09
(2.66%)
USD 3.09
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 7.2 | 7.43 | 7.14 | 7.16 | 531.51 Thousand |
| 01 Apr, 2022 | 7.22 | 7.39 | 7.06 | 7.1 | 639.49 Thousand |
| 31 Mar, 2022 | 7.07 | 7.25 | 7.06 | 7.22 | 689.82 Thousand |
| 30 Mar, 2022 | 7.27 | 7.4 | 7.04 | 7.08 | 488.04 Thousand |
| 29 Mar, 2022 | 7.06 | 7.43 | 7.06 | 7.3 | 744.79 Thousand |
| 28 Mar, 2022 | 6.93 | 7.04 | 6.75 | 6.99 | 532.57 Thousand |
| 25 Mar, 2022 | 7.31 | 7.33 | 6.91 | 6.91 | 508.86 Thousand |
| 24 Mar, 2022 | 7.33 | 7.35 | 6.84 | 7.28 | 822.33 Thousand |
| 23 Mar, 2022 | 7.25 | 7.5 | 7.18 | 7.22 | 776.88 Thousand |
| 22 Mar, 2022 | 6.93 | 7.36 | 6.9 | 7.33 | 1.33 Million |
AVNW
AVO
AVPT
AVDX
AVGO
AVGR