Atea Pharmaceuticals Inc (AVIR)
USD 3.09
(2.66%)
USD 3.09
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 6.13 | 6.33 | 6.05 | 6.17 | 456.35 Thousand |
| 02 May, 2022 | 5.86 | 6.15 | 5.77 | 6.14 | 460.3 Thousand |
| 29 Apr, 2022 | 6.16 | 6.33 | 5.86 | 5.87 | 316.55 Thousand |
| 28 Apr, 2022 | 5.99 | 6.23 | 5.81 | 6.16 | 522.46 Thousand |
| 27 Apr, 2022 | 5.84 | 6.02 | 5.75 | 5.9 | 606.65 Thousand |
| 26 Apr, 2022 | 6.04 | 6.09 | 5.82 | 5.84 | 504.66 Thousand |
| 25 Apr, 2022 | 5.85 | 6.14 | 5.83 | 6.13 | 443.01 Thousand |
| 22 Apr, 2022 | 6.03 | 6.23 | 5.86 | 5.89 | 526.09 Thousand |
| 21 Apr, 2022 | 6.48 | 6.49 | 6.04 | 6.09 | 461.35 Thousand |
| 20 Apr, 2022 | 6.41 | 6.45 | 6.19 | 6.34 | 325.51 Thousand |
AVNW
AVO
AVPT
AVDX
AVGO
AVGR