Atea Pharmaceuticals Inc (AVIR)
USD 3.09
(2.66%)
USD 3.09
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 7.73 | 7.73 | 7.12 | 7.38 | 745.49 Thousand |
| 16 May, 2022 | 7.21 | 7.71 | 7.05 | 7.51 | 1.04 Million |
| 13 May, 2022 | 6.58 | 7.36 | 6.47 | 7.29 | 1.19 Million |
| 12 May, 2022 | 5.89 | 6.44 | 5.66 | 6.43 | 862.62 Thousand |
| 11 May, 2022 | 5.84 | 6.67 | 5.66 | 6.02 | 1.16 Million |
| 10 May, 2022 | 5.55 | 6.01 | 5.38 | 5.86 | 1.34 Million |
| 09 May, 2022 | 5.43 | 5.64 | 5.31 | 5.33 | 773.41 Thousand |
| 06 May, 2022 | 5.62 | 5.7 | 5.31 | 5.52 | 666.03 Thousand |
| 05 May, 2022 | 6.05 | 6.05 | 5.52 | 5.62 | 454.43 Thousand |
| 04 May, 2022 | 6.17 | 6.17 | 5.78 | 6.12 | 468.72 Thousand |
AVNW
AVO
AVPT
AVDX
AVGO
AVGR