Atea Pharmaceuticals Inc (AVIR)
USD 3.09
(2.66%)
USD 3.09
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 7.9 | 7.95 | 7.36 | 7.38 | 1.08 Million |
| 31 May, 2022 | 8.11 | 8.18 | 7.75 | 7.88 | 1.78 Million |
| 27 May, 2022 | 7.6 | 8.3 | 7.56 | 8.18 | 783.74 Thousand |
| 26 May, 2022 | 7.42 | 7.79 | 7.36 | 7.56 | 559.82 Thousand |
| 25 May, 2022 | 7.45 | 7.51 | 7.3 | 7.34 | 702.73 Thousand |
| 24 May, 2022 | 7.23 | 7.57 | 7.15 | 7.53 | 562.81 Thousand |
| 23 May, 2022 | 7.49 | 7.53 | 7.24 | 7.3 | 635.38 Thousand |
| 20 May, 2022 | 7.3 | 7.53 | 7.18 | 7.49 | 608.73 Thousand |
| 19 May, 2022 | 7.14 | 7.62 | 7.11 | 7.25 | 935.3 Thousand |
| 18 May, 2022 | 7.11 | 7.48 | 7.0 | 7.14 | 824.36 Thousand |
AVNW
AVO
AVPT
AVDX
AVGO
AVGR