Atea Pharmaceuticals Inc (AVIR)
USD 3.09
(2.66%)
USD 3.09
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 6.0 | 6.23 | 5.88 | 5.92 | 1.38 Million |
| 17 Feb, 2022 | 6.34 | 6.36 | 6.02 | 6.06 | 1 Million |
| 16 Feb, 2022 | 6.39 | 6.43 | 6.2 | 6.36 | 585.42 Thousand |
| 15 Feb, 2022 | 6.24 | 6.51 | 6.19 | 6.42 | 1.3 Million |
| 14 Feb, 2022 | 6.71 | 6.75 | 6.1 | 6.17 | 1.25 Million |
| 11 Feb, 2022 | 7.01 | 7.25 | 6.67 | 6.74 | 920.09 Thousand |
| 10 Feb, 2022 | 7.11 | 7.4 | 6.96 | 7.05 | 1.78 Million |
| 09 Feb, 2022 | 6.97 | 7.39 | 6.92 | 7.11 | 3.97 Million |
| 08 Feb, 2022 | 6.82 | 6.88 | 6.61 | 6.85 | 1.66 Million |
| 07 Feb, 2022 | 6.84 | 7.05 | 6.84 | 6.87 | 537 Thousand |
AVNW
AVO
AVPT
AVDX
AVGO
AVGR