Atea Pharmaceuticals Inc (AVIR)
USD 3.09
(2.66%)
USD 3.09
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 6.81 | 6.92 | 6.44 | 6.44 | 1.35 Million |
| 20 Jan, 2022 | 6.94 | 7.36 | 6.88 | 6.92 | 1.12 Million |
| 19 Jan, 2022 | 6.9 | 7.12 | 6.79 | 6.88 | 1.39 Million |
| 18 Jan, 2022 | 7.14 | 7.29 | 6.89 | 6.9 | 660.61 Thousand |
| 14 Jan, 2022 | 7.17 | 7.3 | 7.01 | 7.3 | 1.13 Million |
| 13 Jan, 2022 | 7.59 | 7.77 | 7.27 | 7.3 | 716.09 Thousand |
| 12 Jan, 2022 | 7.88 | 7.93 | 7.64 | 7.66 | 575.25 Thousand |
| 11 Jan, 2022 | 7.69 | 7.93 | 7.62 | 7.89 | 695.47 Thousand |
| 10 Jan, 2022 | 7.93 | 7.93 | 7.38 | 7.68 | 959.96 Thousand |
| 07 Jan, 2022 | 7.78 | 7.85 | 7.5 | 7.64 | 1.47 Million |
AVNW
AVO
AVPT
AVDX
AVGO
AVGR