Atea Pharmaceuticals Inc (AVIR)
USD 3.09
(2.66%)
USD 3.09
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 7.8 | 7.95 | 7.24 | 7.76 | 2 Million |
| 05 Jan, 2022 | 8.5 | 8.91 | 8.23 | 8.3 | 1.13 Million |
| 04 Jan, 2022 | 9.03 | 9.28 | 8.57 | 8.62 | 972.86 Thousand |
| 03 Jan, 2022 | 9.3 | 9.35 | 8.85 | 9.19 | 1.2 Million |
| 31 Dec, 2021 | 9.01 | 9.24 | 8.86 | 8.94 | 599.9 Thousand |
| 30 Dec, 2021 | 8.76 | 9.21 | 8.76 | 9.05 | 825.8 Thousand |
| 29 Dec, 2021 | 9.04 | 9.18 | 8.69 | 8.82 | 1.03 Million |
| 28 Dec, 2021 | 9.25 | 9.65 | 9.05 | 9.1 | 1.01 Million |
| 27 Dec, 2021 | 9.06 | 9.45 | 8.97 | 9.43 | 1.02 Million |
| 23 Dec, 2021 | 9.0 | 9.21 | 8.92 | 9.11 | 1.21 Million |
AVNW
AVO
AVPT
AVDX
AVGO
AVGR