Atea Pharmaceuticals Inc (AVIR)
USD 3.09
(2.66%)
USD 3.09
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 8.31 | 8.73 | 8.02 | 8.69 | 1.5 Million |
| 07 Dec, 2021 | 7.85 | 8.46 | 7.85 | 8.25 | 2.51 Million |
| 06 Dec, 2021 | 7.97 | 8.01 | 7.64 | 7.76 | 1.35 Million |
| 03 Dec, 2021 | 8.17 | 8.25 | 7.8 | 8.06 | 1.23 Million |
| 02 Dec, 2021 | 7.69 | 8.15 | 7.69 | 8.11 | 1.58 Million |
| 01 Dec, 2021 | 7.98 | 8.09 | 7.76 | 7.82 | 1.71 Million |
| 30 Nov, 2021 | 7.82 | 8.28 | 7.72 | 8.09 | 1.94 Million |
| 29 Nov, 2021 | 8.2 | 8.29 | 7.77 | 7.84 | 2.26 Million |
| 26 Nov, 2021 | 7.79 | 8.34 | 7.69 | 8.14 | 2.19 Million |
| 24 Nov, 2021 | 7.53 | 7.77 | 7.37 | 7.68 | 4.11 Million |
AVNW
AVO
AVPT
AVDX
AVGO
AVGR