Atea Pharmaceuticals Inc (AVIR)

USD 3.09

(2.66%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 7.91 8.02 7.44 7.67 3.8 Million
22 Nov, 2021 8.05 8.25 7.76 7.96 3.64 Million
19 Nov, 2021 8.68 8.9 8.04 8.11 4.24 Million
18 Nov, 2021 8.41 8.68 8.13 8.62 5.92 Million
17 Nov, 2021 9.66 10.09 8.53 8.69 9.95 Million
16 Nov, 2021 11.4 11.42 11.07 11.36 1.67 Million
15 Nov, 2021 11.32 11.72 11.12 11.5 1.56 Million
12 Nov, 2021 11.07 11.63 10.51 11.36 2.65 Million
11 Nov, 2021 10.7 10.93 10.53 10.64 1.46 Million
10 Nov, 2021 10.87 11.5 10.58 10.67 1.22 Million