Atea Pharmaceuticals Inc (AVIR)
USD 3.09
(2.66%)
USD 3.09
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 5.77 | 6.12 | 5.47 | 5.5 | 1.03 Million |
| 23 Sep, 2022 | 5.88 | 5.95 | 5.61 | 5.8 | 862.51 Thousand |
| 22 Sep, 2022 | 6.05 | 6.26 | 5.95 | 5.99 | 611.03 Thousand |
| 21 Sep, 2022 | 6.26 | 6.46 | 6.09 | 6.13 | 365.33 Thousand |
| 20 Sep, 2022 | 6.22 | 6.39 | 6.1 | 6.26 | 538.99 Thousand |
| 19 Sep, 2022 | 6.59 | 6.65 | 6.02 | 6.31 | 659.93 Thousand |
| 16 Sep, 2022 | 6.77 | 6.77 | 6.49 | 6.71 | 2.06 Million |
| 15 Sep, 2022 | 6.8 | 7.01 | 6.66 | 6.85 | 446.76 Thousand |
| 14 Sep, 2022 | 7.18 | 7.2 | 6.77 | 6.87 | 524.31 Thousand |
| 13 Sep, 2022 | 7.65 | 7.83 | 7.1 | 7.17 | 663.77 Thousand |
AVNW
AVO
AVPT
AVDX
AVGO
AVGR