Atea Pharmaceuticals Inc (AVIR)
USD 3.09
(2.66%)
USD 3.09
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 5.33 | 5.71 | 5.21 | 5.44 | 349.32 Thousand |
| 21 Oct, 2022 | 5.39 | 5.44 | 5.25 | 5.32 | 381.41 Thousand |
| 20 Oct, 2022 | 5.18 | 5.42 | 5.14 | 5.27 | 271.04 Thousand |
| 19 Oct, 2022 | 5.51 | 5.53 | 5.1 | 5.18 | 500.56 Thousand |
| 18 Oct, 2022 | 5.59 | 5.74 | 5.53 | 5.59 | 323.15 Thousand |
| 17 Oct, 2022 | 5.36 | 5.57 | 5.36 | 5.49 | 505.57 Thousand |
| 14 Oct, 2022 | 5.3 | 5.49 | 5.18 | 5.25 | 395.81 Thousand |
| 13 Oct, 2022 | 5.14 | 5.34 | 5.04 | 5.26 | 486.72 Thousand |
| 12 Oct, 2022 | 5.27 | 5.38 | 5.13 | 5.3 | 428.35 Thousand |
| 11 Oct, 2022 | 5.34 | 5.42 | 5.2 | 5.3 | 257.96 Thousand |
AVNW
AVO
AVPT
AVDX
AVGO
AVGR